Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 18:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
02.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.05.2025 16:06:192011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:04:503812 002,003712 240,003512 752,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:04:502011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:04:053812 002,003712 240,003512 722,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:04:052011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:02:343812 002,003712 240,003512 674,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:02:342011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:01:493812 002,003712 240,003512 616,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:01:492011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:00:213812 002,003712 240,003512 618,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 16:00:212011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:58:493812 002,003712 240,003512 612,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:58:492011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:58:033812 002,003712 240,003512 606,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:58:032011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:57:193812 002,003712 240,003512 620,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:57:182011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:55:053812 002,003712 240,003512 622,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:55:032011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:54:213812 002,003712 240,003512 592,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:54:212011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:52:053812 002,003712 240,003512 532,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:52:052011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:51:193812 002,003712 240,003512 564,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:51:192011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:49:493812 002,003712 240,003512 542,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:49:492011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:49:033812 002,003712 240,003512 540,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:49:032011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:48:193812 002,003712 240,003512 574,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:48:192011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:47:343812 002,003712 240,003512 568,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:47:342011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:46:493812 002,003712 240,003512 582,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:46:492011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:44:343812 002,003712 240,003512 600,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:44:342011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:43:493812 002,003712 240,003512 626,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:43:492011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:43:053812 002,003712 240,003512 612,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:43:052011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:42:193812 002,003712 240,003512 616,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:42:192011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:41:343812 002,003712 240,003512 602,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:41:332011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:40:053812 002,003712 240,003512 574,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:40:052011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:39:213812 002,003712 240,003512 570,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:39:212011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:37:493812 002,003712 240,003512 530,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000